Strike:18250.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18250000 | 2024-05-17 1:09PM EDT | 2024-05-29 | 387.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18250000 | 2024-05-15 2:45PM EDT | 2024-05-30 | 460.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18250000 | 2024-05-23 2:06PM EDT | 2024-05-31 | 424.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240603C18250000 | 2024-05-23 9:34AM EDT | 2024-06-03 | 656.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18250000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 632.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18250000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 334.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240621C18250000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 639.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18250000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 803.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDX240719C18250000 | 2024-05-15 10:40AM EDT | 2024-07-19 | 699.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18250000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 1,017.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C18250000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 893.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18250000 | 2024-05-28 3:54PM EDT | 2024-05-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| NDXP240530P18250000 | 2024-05-28 10:04AM EDT | 2024-05-30 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18250000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240603P18250000 | 2024-05-24 10:34AM EDT | 2024-06-03 | 21.77 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| NDXP240604P18250000 | 2024-05-28 1:19PM EDT | 2024-06-04 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605P18250000 | 2024-05-28 10:40AM EDT | 2024-06-05 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240606P18250000 | 2024-05-28 9:54AM EDT | 2024-06-06 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P18250000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 33.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240610P18250000 | 2024-05-28 2:35PM EDT | 2024-06-10 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240614P18250000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 89.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18250000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 93.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240628P18250000 | 2024-05-24 1:59PM EDT | 2024-06-28 | 122.53 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| NDX240719P18250000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18250000 | 2024-05-09 2:42PM EDT | 2024-08-16 | 563.34 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 1.56% |
| NDX240920P18250000 | 2024-05-23 2:48PM EDT | 2024-09-20 | 439.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX241220P18250000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 592.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.